Century Communities Inc (CCS)
87.22
+0.76
(+0.88%)
USD |
NYSE |
Nov 21, 16:00
87.22
0.00 (0.00%)
After-Hours: 17:04
Century Communities Price: 87.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 84.86 | 86.81 | 84.84 | 86.45 | 282061.0 |
| Nov 19, 2024 | 84.52 | 85.87 | 83.46 | 85.80 | 748678.0 |
| Nov 18, 2024 | 85.58 | 86.29 | 84.61 | 85.04 | 312575.0 |
| Nov 15, 2024 | 88.12 | 88.14 | 85.97 | 86.23 | 214340.0 |
| Nov 14, 2024 | 86.20 | 87.82 | 85.91 | 87.68 | 474327.0 |
| Nov 13, 2024 | 88.04 | 88.04 | 85.17 | 85.64 | 216453.0 |
| Nov 12, 2024 | 89.17 | 89.50 | 85.98 | 86.11 | 234914.0 |
| Nov 11, 2024 | 91.18 | 91.45 | 89.16 | 89.74 | 245562.0 |
| Nov 08, 2024 | 89.80 | 90.92 | 89.50 | 90.32 | 280176.0 |
| Nov 07, 2024 | 89.82 | 91.67 | 89.28 | 89.50 | 239326.0 |
| Nov 06, 2024 | 91.59 | 92.29 | 87.69 | 89.51 | 556202.0 |
| Nov 05, 2024 | 89.12 | 92.57 | 88.87 | 92.50 | 185678.0 |
| Nov 04, 2024 | 88.78 | 92.56 | 88.78 | 89.98 | 234216.0 |
| Nov 01, 2024 | 90.23 | 91.10 | 88.06 | 88.60 | 222036.0 |
| Oct 31, 2024 | 89.35 | 90.12 | 88.45 | 88.66 | 196109.0 |
| Oct 30, 2024 | 89.37 | 91.52 | 89.37 | 90.27 | 240529.0 |
| Oct 29, 2024 | 87.66 | 89.87 | 84.96 | 89.85 | 435852.0 |
| Oct 28, 2024 | 91.36 | 92.50 | 90.77 | 91.32 | 246496.0 |
| Oct 25, 2024 | 94.33 | 94.40 | 90.18 | 90.35 | 263686.0 |
| Oct 24, 2024 | 91.50 | 95.40 | 91.44 | 93.88 | 716001.0 |
| Oct 23, 2024 | 91.28 | 93.21 | 90.81 | 91.49 | 353432.0 |
| Oct 22, 2024 | 95.30 | 95.40 | 92.26 | 92.52 | 329304.0 |
| Oct 21, 2024 | 102.56 | 102.77 | 96.39 | 96.43 | 262264.0 |
| Oct 18, 2024 | 102.39 | 104.21 | 101.96 | 102.90 | 224656.0 |
| Oct 17, 2024 | 103.15 | 103.54 | 101.25 | 101.50 | 179246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
Mar 18 2020
106.75
Maximum
Sep 19 2024
60.50
Average
61.81
Median
Jul 26 2021
Price Benchmarks
| Smith Douglas Homes Corp | 31.52 |
| Umbra Companies Inc | 3.52 |
| Landsea Homes Corp | 10.88 |
| Belpointe PREP LLC | 69.00 |
| Seaport Entertainment Group Inc | 31.03 |
Price Related Metrics
| PE Ratio | 8.695 |
| PS Ratio | 0.6475 |
| PEG Ratio | 0.2858 |
| Price to Book Value | 1.073 |
| Earnings Yield | 11.50% |
| Market Cap | 2.733B |
| PEGY Ratio | 0.2752 |
| Operating PE Ratio | 6.274 |
| Normalized PE Ratio | 8.620 |